Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 65.98 68.98 65.98 66.48 684.72 Thousand
19 Aug, 2015 69.78 69.88 65.48 66.48 1.12 Million
18 Aug, 2015 63.48 68.78 62.48 68.78 3.33 Million
17 Aug, 2015 67.88 69.38 62.58 62.58 1.69 Million
14 Aug, 2015 74.08 74.48 66.98 69.48 1.14 Million
13 Aug, 2015 72.98 75.78 72.38 73.38 798.86 Thousand
12 Aug, 2015 74.98 75.58 70.98 71.98 1.23 Million
11 Aug, 2015 80.88 81.58 76.88 76.88 940.01 Thousand
10 Aug, 2015 79.98 81.58 79.08 80.38 788.08 Thousand
07 Aug, 2015 78.98 81.98 78.48 81.88 523.53 Thousand