Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 79.38 80.68 77.78 79.98 683.93 Thousand
05 Aug, 2015 77.98 78.48 75.08 78.48 572.04 Thousand
04 Aug, 2015 82.48 82.48 76.48 76.68 889.83 Thousand
03 Aug, 2015 80.98 82.78 79.68 80.78 946.48 Thousand
31 Jul, 2015 81.88 81.88 78.98 78.98 485.47 Thousand
30 Jul, 2015 78.08 83.58 78.08 81.88 1.12 Million
29 Jul, 2015 73.88 79.68 73.88 77.98 1.53 Million
28 Jul, 2015 75.58 77.28 69.98 72.88 1.22 Million
27 Jul, 2015 84.98 86.78 76.48 76.58 1.18 Million
24 Jul, 2015 84.98 87.48 84.98 84.98 268.19 Thousand