Bioptik Technology (4161)

TWD 28.35

(-2.07%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2011 29.47 29.47 29.27 29.47 11.08 Thousand
15 Nov, 2011 28.39 29.47 28.39 29.47 9850.00
10 Nov, 2011 28.88 29.47 28.69 28.78 6156.00
09 Nov, 2011 28.88 28.88 28.88 28.88 1231.00
08 Nov, 2011 28.88 28.88 28.59 28.78 16 Thousand
07 Nov, 2011 28.88 29.37 28.88 29.37 6156.00
04 Nov, 2011 29.37 29.37 29.37 29.37 2463.00
01 Nov, 2011 28.1 28.1 28.1 28.1 1231.00
26 Oct, 2011 28.88 28.88 28.88 28.88 2696.00
25 Oct, 2011 28.88 28.98 28.88 28.93 4925.00