Bioptik Technology (4161)

TWD 28.6

(-1.72%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2011 29.37 29.37 29.37 29.37 1231.00
28 Sep, 2011 29.18 29.27 29.18 29.27 9850.00
27 Sep, 2011 29.37 29.37 28.88 29.08 8126.00
26 Sep, 2011 29.37 29.67 29.18 29.37 24.62 Thousand
23 Sep, 2011 29.18 29.37 28.88 29.37 8619.00
22 Sep, 2011 29.18 29.86 29.18 29.86 4925.00
20 Sep, 2011 29.18 29.18 29.18 29.18 123.00
19 Sep, 2011 29.18 29.18 29.18 29.18 1231.00
16 Sep, 2011 28.98 29.37 28.98 29.37 4925.00
15 Sep, 2011 29.37 29.37 29.37 29.37 7388.00