Intai Technology (4163)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 3024.00 |
| 04 Mar, 2025 | 110.0 | 110.0 | 109.5 | 109.5 | 5039.00 |
| 03 Mar, 2025 | 110.0 | 110.0 | 109.5 | 109.5 | 15.13 Thousand |
| 27 Feb, 2025 | 112.5 | 112.5 | 110.5 | 110.5 | 10.06 Thousand |
| 26 Feb, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 25 Feb, 2025 | 112.0 | 112.0 | 110.5 | 110.5 | 7060.00 |
| 24 Feb, 2025 | 114.0 | 114.0 | 110.0 | 111.0 | 30.02 Thousand |
| 21 Feb, 2025 | 112.0 | 114.5 | 112.0 | 112.5 | 40.03 Thousand |
| 20 Feb, 2025 | 111.0 | 111.0 | 110.5 | 111.0 | 13.05 Thousand |
| 19 Feb, 2025 | 111.5 | 111.5 | 110.0 | 111.0 | 18.01 Thousand |
4166
4167
4168
4160
4161
4162