Intai Technology (4163)
TWD 105.0
(-100.0%)
TWD 105.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | 4003.00 |
| 04 Feb, 2025 | 112.5 | 113.0 | 110.0 | 110.0 | 23 Thousand |
| 03 Feb, 2025 | 112.0 | 112.0 | 112.0 | 112.0 | 1000.00 |
| 22 Jan, 2025 | 114.0 | 114.0 | 113.5 | 113.5 | 5000.00 |
| 21 Jan, 2025 | 114.0 | 114.0 | 113.0 | 113.0 | 22 Thousand |
| 20 Jan, 2025 | 115.0 | 115.0 | 113.5 | 114.0 | 9000.00 |
| 17 Jan, 2025 | 115.0 | 115.0 | 113.0 | 113.0 | 15 Thousand |
| 16 Jan, 2025 | 113.5 | 114.0 | 113.5 | 113.5 | 27 Thousand |
| 15 Jan, 2025 | 114.0 | 114.0 | 113.0 | 113.0 | 12 Thousand |
| 14 Jan, 2025 | 114.0 | 114.0 | 113.5 | 113.5 | 11 Thousand |
4166
4167
4168
4160
4161
4162