Intai Technology (4163)

TWD 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2012 98.5 100.0 85.0 98.5 -
19 Oct, 2012 90.0 91.0 84.0 90.0 -
18 Oct, 2012 83.0 86.0 82.5 83.0 -
17 Oct, 2012 85.0 88.0 84.0 85.0 -
16 Oct, 2012 86.5 87.0 83.5 86.5 -
15 Oct, 2012 87.0 91.5 85.0 87.0 -
12 Oct, 2012 88.0 93.0 87.0 88.0 -
11 Oct, 2012 91.8 93.68 84.55 91.8 -
09 Oct, 2012 87.0 95.0 81.5 87.0 -
08 Oct, 2012 82.0 84.0 71.0 82.0 -