Intai Technology (4163)

TWD 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2012 70.0 70.0 67.5 70.0 -
20 Sep, 2012 68.2 68.6 67.0 68.2 -
19 Sep, 2012 67.5 68.0 66.0 67.5 -
18 Sep, 2012 66.0 67.0 66.0 66.0 -
17 Sep, 2012 66.0 66.5 64.13 66.0 -
14 Sep, 2012 66.5 68.5 66.5 66.5 -
13 Sep, 2012 68.0 68.5 67.0 68.0 -
12 Sep, 2012 67.0 68.5 67.0 67.0 -
11 Sep, 2012 68.5 68.5 66.5 68.5 -
10 Sep, 2012 67.0 67.4 66.0 67.0 -