Intai Technology (4163)

TWD 105.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2012 53.68 56.0 53.68 53.68 -
07 Aug, 2012 56.5 56.5 56.5 56.5 -
06 Aug, 2012 55.5 56.0 55.5 55.5 -
03 Aug, 2012 56.0 56.0 55.8 56.0 -
02 Aug, 2012 56.3 56.3 56.3 56.3 -
01 Aug, 2012 56.3 56.5 55.8 56.3 -
31 Jul, 2012 56.0 56.0 56.0 56.0 -
30 Jul, 2012 56.0 56.0 55.8 56.0 -
27 Jul, 2012 56.0 56.0 55.8 56.0 -
26 Jul, 2012 55.8 56.0 55.8 55.8 -