Intai Technology (4163)

TWD 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 65.0 65.0 64.7 65.0 -
22 Aug, 2012 65.0 65.0 62.0 65.0 -
21 Aug, 2012 61.3 61.57 59.5 61.3 -
20 Aug, 2012 60.0 60.5 59.8 60.0 -
17 Aug, 2012 60.0 60.52 58.94 60.0 -
16 Aug, 2012 58.5 58.5 58.0 58.5 -
15 Aug, 2012 56.0 56.28 56.0 56.0 -
14 Aug, 2012 56.0 56.2 56.0 56.0 -
13 Aug, 2012 56.0 56.0 55.8 56.0 -
10 Aug, 2012 56.5 56.5 55.8 56.5 -