Intai Technology (4163)
TWD 101.5
(-1.46%)
TWD 101.5
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 106.0 | 109.5 | 105.5 | 109.5 | 48.05 Thousand |
| 19 Jun, 2025 | 105.0 | 108.5 | 105.0 | 106.5 | 79 Thousand |
| 18 Jun, 2025 | 104.5 | 106.0 | 103.5 | 104.0 | 65 Thousand |
| 17 Jun, 2025 | 104.0 | 104.5 | 102.5 | 103.0 | 23.01 Thousand |
| 16 Jun, 2025 | 103.5 | 106.0 | 103.5 | 104.0 | 43 Thousand |
| 13 Jun, 2025 | 104.5 | 104.5 | 102.5 | 102.5 | 7003.00 |
| 12 Jun, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 2021.00 |
| 11 Jun, 2025 | 103.0 | 104.5 | 102.0 | 103.0 | 52 Thousand |
| 10 Jun, 2025 | 101.5 | 101.5 | 100.5 | 100.5 | 6000.00 |
| 09 Jun, 2025 | 101.5 | 103.0 | 100.5 | 100.5 | 18.05 Thousand |
4166
4167
4168
4160
4161
4162