Intai Technology (4163)
TWD 108.0
(0.47%)
TWD 108.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 1145.00 |
| 03 Jul, 2025 | 106.0 | 106.0 | 105.5 | 106.0 | 6005.00 |
| 02 Jul, 2025 | 106.5 | 106.5 | 105.0 | 106.5 | 51 Thousand |
| 01 Jul, 2025 | 107.0 | 107.5 | 107.0 | 107.5 | 8000.00 |
| 30 Jun, 2025 | 109.0 | 109.0 | 107.0 | 107.5 | 8000.00 |
| 27 Jun, 2025 | 108.5 | 109.0 | 107.0 | 108.0 | 19 Thousand |
| 26 Jun, 2025 | 110.0 | 110.0 | 108.5 | 109.0 | 27.01 Thousand |
| 25 Jun, 2025 | 110.5 | 110.5 | 110.0 | 110.5 | 10.2 Thousand |
| 24 Jun, 2025 | 110.0 | 111.0 | 108.5 | 110.0 | 19.48 Thousand |
| 23 Jun, 2025 | 110.0 | 112.0 | 108.0 | 111.0 | 85.05 Thousand |
4166
4167
4168
4160
4161
4162