Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 20.0 20.3 17.15 18.2 792.94 Thousand
29 Jun, 2021 16.9 21.75 16.9 19.8 2.22 Million
28 Jun, 2021 15.0 17.45 15.0 17.05 672.32 Thousand
25 Jun, 2021 15.0 15.0 14.55 14.9 6015.00
24 Jun, 2021 15.0 15.0 14.5 14.85 20.61 Thousand
23 Jun, 2021 14.95 14.95 14.5 14.9 9356.00
22 Jun, 2021 15.0 15.0 14.25 14.85 15.74 Thousand
21 Jun, 2021 14.4 15.0 14.4 15.0 40.56 Thousand
18 Jun, 2021 14.85 14.95 14.75 14.95 5508.00
17 Jun, 2021 15.0 15.0 14.3 14.85 40.36 Thousand