Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 14.3 14.3 14.3 14.3 -
31 May, 2021 14.3 14.3 14.3 14.3 -
28 May, 2021 14.3 14.3 14.3 14.3 -
27 May, 2021 14.3 14.3 14.3 14.3 -
26 May, 2021 14.3 14.3 14.3 14.3 -
25 May, 2021 14.3 14.3 14.3 14.3 -
24 May, 2021 14.3 14.3 14.3 14.3 -
21 May, 2021 14.0 14.35 13.8 14.3 154.06 Thousand
20 May, 2021 14.1 14.1 13.8 13.9 45 Thousand
19 May, 2021 13.55 13.85 13.45 13.8 45.1 Thousand