Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 29.8 29.97 29.8 29.8 6675.00
15 Jul, 2016 29.81 29.89 29.74 29.81 27.72 Thousand
14 Jul, 2016 29.89 29.98 29.69 29.89 60.07 Thousand
13 Jul, 2016 30.06 30.18 29.8 30.06 42.41 Thousand
12 Jul, 2016 29.64 30.38 28.11 29.64 96.76 Thousand
11 Jul, 2016 28.34 28.88 27.88 28.34 48.37 Thousand
08 Jul, 2016 27.8 27.8 27.8 27.8 -
07 Jul, 2016 27.8 27.88 27.2 27.8 16.06 Thousand
06 Jul, 2016 27.2 27.98 26.17 27.2 38.5 Thousand
05 Jul, 2016 26.17 26.17 26.0 26.17 5018.00