Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 28.89 28.96 28.89 28.89 7808.00
29 Jul, 2016 28.8 28.8 28.8 28.8 2007.00
28 Jul, 2016 28.8 28.8 28.8 28.8 1003.00
27 Jul, 2016 29.19 29.89 28.58 29.19 25.14 Thousand
26 Jul, 2016 29.31 29.84 29.3 29.31 17.51 Thousand
25 Jul, 2016 29.39 29.99 29.39 29.39 50.18 Thousand
22 Jul, 2016 29.6 29.93 29.6 29.6 11.99 Thousand
21 Jul, 2016 29.89 29.89 29.79 29.89 11.14 Thousand
20 Jul, 2016 29.89 29.99 29.69 29.89 44.16 Thousand
19 Jul, 2016 29.89 30.07 29.89 29.89 48.13 Thousand