TWD 27.0
(-4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2016 | 28.89 | 28.96 | 28.89 | 28.89 | 7808.00 |
29 Jul, 2016 | 28.8 | 28.8 | 28.8 | 28.8 | 2007.00 |
28 Jul, 2016 | 28.8 | 28.8 | 28.8 | 28.8 | 1003.00 |
27 Jul, 2016 | 29.19 | 29.89 | 28.58 | 29.19 | 25.14 Thousand |
26 Jul, 2016 | 29.31 | 29.84 | 29.3 | 29.31 | 17.51 Thousand |
25 Jul, 2016 | 29.39 | 29.99 | 29.39 | 29.39 | 50.18 Thousand |
22 Jul, 2016 | 29.6 | 29.93 | 29.6 | 29.6 | 11.99 Thousand |
21 Jul, 2016 | 29.89 | 29.89 | 29.79 | 29.89 | 11.14 Thousand |
20 Jul, 2016 | 29.89 | 29.99 | 29.69 | 29.89 | 44.16 Thousand |
19 Jul, 2016 | 29.89 | 30.07 | 29.89 | 29.89 | 48.13 Thousand |
4167
4168
4171
4161
4162
4163