Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 19.77 19.77 19.77 19.77 -
02 Jun, 2016 19.77 19.77 19.77 19.77 -
01 Jun, 2016 19.77 19.77 19.77 19.77 -
31 May, 2016 19.77 19.77 19.77 19.77 -
30 May, 2016 19.77 19.77 19.77 19.77 -
27 May, 2016 19.77 19.77 19.77 19.77 -
26 May, 2016 19.77 19.77 19.77 19.77 -
25 May, 2016 19.77 19.77 19.77 19.77 -
24 May, 2016 19.77 19.77 19.77 19.77 -
23 May, 2016 19.77 19.77 19.77 19.77 -