Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 19.87 20.28 19.87 19.87 42.15 Thousand
05 May, 2016 20.32 21.12 20.22 20.32 38.14 Thousand
04 May, 2016 21.42 21.49 21.12 21.42 44.66 Thousand
03 May, 2016 21.42 21.98 21.42 21.42 1304.00
29 Apr, 2016 21.97 21.97 21.97 21.97 -
28 Apr, 2016 21.97 21.98 21.81 21.97 33.12 Thousand
27 Apr, 2016 22.32 22.32 22.32 22.32 -
26 Apr, 2016 22.32 22.54 22.02 22.32 13.04 Thousand
25 Apr, 2016 21.92 22.02 21.42 21.92 23.18 Thousand
22 Apr, 2016 21.97 21.97 21.85 21.97 4015.00