Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2016 21.85 21.92 21.85 21.85 8030.00
20 Apr, 2016 21.92 21.92 21.92 21.92 2007.00
19 Apr, 2016 21.92 21.92 21.92 21.92 -
18 Apr, 2016 21.92 22.04 21.88 21.92 16.11 Thousand
15 Apr, 2016 22.2 22.32 21.86 22.2 33.12 Thousand
14 Apr, 2016 21.52 24.41 20.93 21.52 119.54 Thousand
13 Apr, 2016 24.76 24.99 24.22 24.76 52.54 Thousand
12 Apr, 2016 24.45 24.91 24.45 24.45 10.23 Thousand
11 Apr, 2016 24.83 26.0 24.83 24.83 81.3 Thousand
08 Apr, 2016 26.78 26.9 26.6 26.78 7026.00