TWD 27.0
(-4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2016 | 25.9 | 26.08 | 24.86 | 25.9 | 176.36 Thousand |
19 Feb, 2016 | 26.26 | 26.26 | 26.08 | 26.26 | 3111.00 |
18 Feb, 2016 | 26.31 | 26.69 | 26.2 | 26.31 | 35.63 Thousand |
17 Feb, 2016 | 26.2 | 26.4 | 25.82 | 26.2 | 83.43 Thousand |
16 Feb, 2016 | 25.9 | 26.58 | 25.9 | 25.9 | 46.5 Thousand |
15 Feb, 2016 | 26.9 | 27.58 | 26.8 | 26.9 | 40.15 Thousand |
03 Feb, 2016 | 27.58 | 27.8 | 26.81 | 27.58 | 28.45 Thousand |
02 Feb, 2016 | 27.53 | 27.69 | 27.01 | 27.53 | 53.97 Thousand |
01 Feb, 2016 | 27.4 | 27.97 | 26.9 | 27.4 | 143.63 Thousand |
30 Jan, 2016 | 31.28 | 31.28 | 31.28 | 31.28 | - |
4167
4168
4171
4161
4162
4163