Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 31.28 31.28 29.94 31.28 45.97 Thousand
28 Jan, 2016 29.89 29.95 29.67 29.89 18.57 Thousand
27 Jan, 2016 29.89 29.98 29.8 29.89 33.67 Thousand
26 Jan, 2016 29.89 30.39 29.89 29.89 29.1 Thousand
25 Jan, 2016 30.49 30.76 30.2 30.49 17.31 Thousand
22 Jan, 2016 30.28 31.07 29.89 30.28 94.65 Thousand
21 Jan, 2016 30.7 31.08 30.7 30.7 34.12 Thousand
20 Jan, 2016 30.79 32.88 30.79 30.79 37.13 Thousand
19 Jan, 2016 32.88 33.04 31.28 32.88 48.73 Thousand
18 Jan, 2016 31.08 31.18 28.89 31.08 117.94 Thousand