Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 43.36 43.83 36.86 43.36 301.24 Thousand
16 Dec, 2015 36.86 36.86 34.37 36.86 125.27 Thousand
15 Dec, 2015 34.26 34.26 33.96 34.26 28.1 Thousand
14 Dec, 2015 33.97 34.34 32.88 33.97 77.29 Thousand
11 Dec, 2015 33.87 36.06 33.76 33.87 105.39 Thousand
10 Dec, 2015 36.0 36.36 35.37 36.0 61.23 Thousand
09 Dec, 2015 36.33 37.86 35.79 36.33 139.82 Thousand
08 Dec, 2015 36.97 39.52 36.89 36.97 141.13 Thousand
07 Dec, 2015 38.18 38.35 35.14 38.18 183.69 Thousand
04 Dec, 2015 34.73 35.01 33.17 34.73 114.22 Thousand