Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2015 39.92 41.84 39.85 39.92 149.73 Thousand
30 Dec, 2015 42.62 44.33 41.75 42.62 197.59 Thousand
29 Dec, 2015 43.59 45.82 40.65 43.59 362.91 Thousand
28 Dec, 2015 43.84 44.23 40.65 43.84 660.9 Thousand
25 Dec, 2015 39.86 40.47 37.36 39.86 135.33 Thousand
24 Dec, 2015 36.34 38.47 36.06 36.34 121.45 Thousand
23 Dec, 2015 38.83 39.85 37.87 38.83 127.47 Thousand
22 Dec, 2015 39.65 39.95 38.85 39.65 61.23 Thousand
21 Dec, 2015 40.13 41.72 40.13 40.13 145.24 Thousand
18 Dec, 2015 41.72 44.83 40.89 41.72 507.34 Thousand