Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 57.0 57.98 56.9 57.0 57.21 Thousand
20 Nov, 2013 58.09 58.57 57.9 58.09 35.43 Thousand
19 Nov, 2013 58.09 58.78 57.83 58.09 46.97 Thousand
18 Nov, 2013 57.79 58.98 57.79 57.79 37.23 Thousand
15 Nov, 2013 58.7 59.38 58.32 58.7 80.75 Thousand
14 Nov, 2013 58.78 58.78 57.28 58.78 59.42 Thousand
13 Nov, 2013 57.58 57.98 57.29 57.58 76.97 Thousand
12 Nov, 2013 57.98 58.78 57.78 57.98 86.82 Thousand
11 Nov, 2013 58.11 59.28 58.09 58.11 98.72 Thousand
08 Nov, 2013 59.28 60.08 58.78 59.28 70.56 Thousand