Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 54.89 55.98 54.49 54.89 277.59 Thousand
04 Dec, 2013 55.29 55.99 55.29 55.29 121.45 Thousand
03 Dec, 2013 55.39 55.99 55.29 55.39 52.19 Thousand
02 Dec, 2013 55.79 55.79 55.69 55.79 8030.00
29 Nov, 2013 55.4 55.94 55.4 55.4 13.65 Thousand
28 Nov, 2013 55.59 55.98 55.59 55.59 36.13 Thousand
27 Nov, 2013 56.09 56.09 55.79 56.09 25.09 Thousand
26 Nov, 2013 55.8 56.09 54.9 55.8 42.91 Thousand
25 Nov, 2013 55.79 56.3 55.29 55.79 56.21 Thousand
22 Nov, 2013 57.28 57.48 57.01 57.28 17.06 Thousand