Orient Pharma Co. Ltd. (4166)

TWD 31.1

(2.3%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 20.32 20.32 20.32 20.32 -
22 Aug, 2012 20.32 20.32 20.32 20.32 -
21 Aug, 2012 20.32 20.32 20.32 20.32 -
20 Aug, 2012 20.32 20.32 20.32 20.32 -
17 Aug, 2012 20.92 20.92 20.92 20.92 -
16 Aug, 2012 20.62 20.92 20.42 20.62 -
15 Aug, 2012 20.82 20.82 20.72 20.82 -
14 Aug, 2012 20.72 20.72 20.72 20.72 -
13 Aug, 2012 20.72 20.72 20.72 20.72 -
10 Aug, 2012 20.72 20.72 20.72 20.72 -