Orient Pharma Co. Ltd. (4166)

TWD 31.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2012 21.02 21.41 20.92 21.02 -
20 Sep, 2012 20.12 20.42 20.02 20.12 -
19 Sep, 2012 20.12 20.22 20.02 20.12 -
18 Sep, 2012 20.92 20.92 19.53 20.92 -
17 Sep, 2012 20.02 20.12 20.02 20.02 -
14 Sep, 2012 20.12 20.49 20.12 20.12 -
13 Sep, 2012 20.03 20.03 20.03 20.03 -
12 Sep, 2012 20.03 20.03 20.03 20.03 -
11 Sep, 2012 20.03 20.03 20.03 20.03 -
10 Sep, 2012 20.03 20.03 20.03 20.03 -