Orient Pharma Co. Ltd. (4166)
TWD 25.45
(-1.55%)
TWD 25.45
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 36.0 | 36.85 | 35.8 | 36.75 | 70.06 Thousand |
| 01 Jul, 2025 | 36.95 | 36.95 | 36.15 | 36.5 | 29.06 Thousand |
| 30 Jun, 2025 | 35.5 | 37.0 | 35.5 | 36.8 | 18.66 Thousand |
| 27 Jun, 2025 | 37.05 | 37.05 | 35.5 | 37.0 | 9236.00 |
| 26 Jun, 2025 | 37.15 | 37.15 | 36.2 | 36.8 | 47.46 Thousand |
| 25 Jun, 2025 | 37.2 | 37.35 | 36.15 | 37.15 | 31.08 Thousand |
| 24 Jun, 2025 | 37.25 | 37.25 | 36.35 | 36.95 | 15.04 Thousand |
| 23 Jun, 2025 | 37.05 | 37.35 | 36.5 | 37.15 | 15.74 Thousand |
| 20 Jun, 2025 | 37.1 | 37.1 | 35.55 | 37.05 | 28.16 Thousand |
| 19 Jun, 2025 | 36.0 | 37.15 | 35.85 | 37.0 | 41.06 Thousand |
4167
4168
4171
4161
4162
4163