Orient Pharma Co. Ltd. (4166)
TWD 24.7
(-2.95%)
TWD 24.7
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 31.7 | 33.7 | 31.7 | 33.15 | 98.26 Thousand |
| 04 Jun, 2025 | 31.55 | 31.6 | 31.15 | 31.5 | 16.23 Thousand |
| 03 Jun, 2025 | 31.9 | 31.9 | 31.0 | 31.5 | 9686.00 |
| 02 Jun, 2025 | 31.9 | 31.9 | 30.95 | 31.8 | 23.36 Thousand |
| 29 May, 2025 | 31.3 | 31.9 | 31.3 | 31.7 | 31.72 Thousand |
| 28 May, 2025 | 32.0 | 32.0 | 31.3 | 31.6 | 30.34 Thousand |
| 27 May, 2025 | 32.1 | 32.1 | 31.3 | 31.95 | 17.47 Thousand |
| 26 May, 2025 | 32.0 | 32.65 | 31.5 | 32.0 | 44.64 Thousand |
| 23 May, 2025 | 31.45 | 32.8 | 31.45 | 32.1 | 28.42 Thousand |
| 22 May, 2025 | 32.6 | 32.6 | 31.5 | 32.0 | 8360.00 |
4167
4168
4171
4161
4162
4163