Arich Enterprise Co Ltd (4173)

TWD 23.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2013 45.03 46.75 44.31 45.48 28.2 Thousand
04 Mar, 2013 51.54 51.54 42.95 44.31 41.3 Thousand
01 Mar, 2013 51.63 51.99 51.54 51.54 7188.00
27 Feb, 2013 51.99 52.63 51.36 51.36 21.62 Thousand
26 Feb, 2013 51.99 52.08 51.36 51.99 33.84 Thousand
25 Feb, 2013 53.17 54.07 52.81 53.89 21.92 Thousand
22 Feb, 2013 54.62 55.16 52.45 53.35 47 Thousand
21 Feb, 2013 53.98 54.62 53.62 54.62 56.19 Thousand
20 Feb, 2013 52.54 54.06 50.91 54.06 92.89 Thousand
19 Feb, 2013 54.07 54.71 50.09 52.54 25.1 Thousand