Arich Enterprise Co Ltd (4173)

TWD 23.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2013 51.09 51.09 48.79 48.79 15.48 Thousand
10 Apr, 2013 53.11 53.35 51.36 51.54 13.38 Thousand
09 Apr, 2013 53.17 53.17 50.85 51.99 24.33 Thousand
08 Apr, 2013 58.78 60.91 50.68 53.17 109.15 Thousand
03 Apr, 2013 48.73 60.91 48.53 60.91 193.14 Thousand
02 Apr, 2013 42.5 47.02 42.5 47.02 21.12 Thousand
01 Apr, 2013 40.69 40.69 40.69 40.69 1106.00
29 Mar, 2013 40.69 40.69 40.69 40.69 111.00
28 Mar, 2013 40.69 40.69 40.69 40.69 2212.00
27 Mar, 2013 40.81 41.14 40.81 41.14 5640.00