Arich Enterprise Co Ltd (4173)

TWD 22.35

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 25.77 26.22 25.77 25.77 3318.00
19 Dec, 2012 27.13 27.13 26.4 26.4 4424.00
18 Dec, 2012 26.22 26.68 26.22 26.68 2212.00
14 Dec, 2012 26.68 26.68 26.22 26.22 2212.00
13 Dec, 2012 26.22 27.13 26.22 27.13 14.37 Thousand
12 Dec, 2012 27.13 27.13 26.65 26.65 6635.00
06 Dec, 2012 26.17 26.46 26.17 26.17 7741.00
27 Nov, 2012 26.17 26.17 26.17 26.17 2212.00
26 Nov, 2012 25.95 25.95 25.95 25.95 2212.00
23 Nov, 2012 26.04 26.04 25.77 25.77 3097.00