Arich Enterprise Co Ltd (4173)

TWD 22.35

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2012 26.04 26.04 26.04 26.04 2212.00
26 Oct, 2012 26.22 26.22 26.22 26.22 2212.00
25 Oct, 2012 26.04 26.04 26.04 26.04 332.00
24 Oct, 2012 27.13 27.13 27.13 27.13 332.00
23 Oct, 2012 26.22 27.13 26.22 27.13 13.27 Thousand
22 Oct, 2012 26.22 26.22 25.35 26.04 20.12 Thousand
19 Oct, 2012 26.22 26.22 26.22 26.22 8847.00
18 Oct, 2012 26.17 26.17 26.17 26.17 243.00
17 Oct, 2012 25.86 25.86 25.77 25.86 9400.00
15 Oct, 2012 26.04 26.04 25.77 25.77 14.37 Thousand