MedFirst Healthcare Services, Inc. (4175.TWO)
TWD 65.4
(-0.3%)
TWD 65.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 65.6 | 66.8 | 65.6 | 66.8 | 6000.00 |
| 12 May, 2025 | 66.1 | 66.7 | 66.1 | 66.7 | 5000.00 |
| 09 May, 2025 | 64.9 | 66.5 | 64.9 | 66.1 | 27.21 Thousand |
| 08 May, 2025 | 65.3 | 65.3 | 64.6 | 65.0 | 11.17 Thousand |
| 07 May, 2025 | 65.7 | 65.7 | 64.7 | 65.5 | 10.2 Thousand |
| 06 May, 2025 | 65.1 | 65.7 | 65.1 | 65.7 | 6107.00 |
| 05 May, 2025 | 65.5 | 65.5 | 64.5 | 65.2 | 8666.00 |
| 02 May, 2025 | 65.5 | 66.0 | 64.0 | 65.6 | 28.59 Thousand |
| 01 May, 2025 | 64.4 | 66.0 | 64.2 | 65.6 | 32.71 Thousand |
| 30 Apr, 2025 | 64.4 | 66.0 | 64.2 | 65.6 | 34.72 Thousand |
GOW
LRQ
CB82
REAL
RCR
0MV8