MedFirst Healthcare Services lnc (4175)
TWD 61.1
(0.16%)
TWD 61.1
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 61.0 | 61.2 | 60.9 | 61.1 | 11.07 Thousand |
| 03 Sep, 2025 | 61.0 | 61.0 | 60.9 | 60.9 | 13.61 Thousand |
| 02 Sep, 2025 | 60.8 | 61.2 | 60.8 | 60.9 | 19.76 Thousand |
| 01 Sep, 2025 | 60.9 | 60.9 | 60.6 | 60.7 | 11.37 Thousand |
| 29 Aug, 2025 | 61.2 | 61.3 | 60.9 | 61.0 | 29.41 Thousand |
| 28 Aug, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 6000.00 |
| 27 Aug, 2025 | 61.1 | 61.2 | 61.0 | 61.2 | 9070.00 |
| 26 Aug, 2025 | 61.3 | 61.3 | 61.0 | 61.0 | 9000.00 |
| 25 Aug, 2025 | 61.3 | 61.3 | 61.2 | 61.2 | 12.14 Thousand |
| 22 Aug, 2025 | 61.1 | 61.2 | 61.0 | 61.0 | 18.1 Thousand |
4183
4188
4192
4171
4173
4174