MedFirst Healthcare Services lnc (4175)
TWD 63.9
(0.79%)
TWD 63.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 63.4 | 63.9 | 62.9 | 63.9 | 12.42 Thousand |
| 17 Jul, 2025 | 62.6 | 63.4 | 62.5 | 63.4 | 11.05 Thousand |
| 16 Jul, 2025 | 63.0 | 63.0 | 62.5 | 63.0 | 26.92 Thousand |
| 15 Jul, 2025 | 63.2 | 64.1 | 63.2 | 63.2 | 10.18 Thousand |
| 14 Jul, 2025 | 62.6 | 63.4 | 62.5 | 63.4 | 9274.00 |
| 11 Jul, 2025 | 63.1 | 63.1 | 62.5 | 62.5 | 22.46 Thousand |
| 10 Jul, 2025 | 62.8 | 63.2 | 62.8 | 63.1 | 10 Thousand |
| 09 Jul, 2025 | 63.9 | 64.0 | 61.6 | 62.8 | 37 Thousand |
| 08 Jul, 2025 | 63.0 | 64.0 | 62.9 | 63.9 | 6000.00 |
| 07 Jul, 2025 | 63.7 | 63.7 | 62.9 | 62.9 | 10.01 Thousand |
4183
4188
4192
4171
4173
4174