MedFirst Healthcare Services, Inc. (4175.TWO)
TWD 65.4
(-0.3%)
TWD 65.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 63.9 | 64.1 | 63.2 | 64.1 | 20.81 Thousand |
| 24 Apr, 2025 | 62.8 | 64.3 | 62.8 | 63.5 | 11.17 Thousand |
| 23 Apr, 2025 | 63.0 | 64.8 | 63.0 | 63.7 | 12.58 Thousand |
| 22 Apr, 2025 | 63.2 | 63.2 | 62.2 | 62.9 | 17.77 Thousand |
| 21 Apr, 2025 | 63.7 | 63.7 | 62.7 | 63.4 | 10.01 Thousand |
| 18 Apr, 2025 | 62.5 | 64.6 | 62.5 | 63.7 | 19.49 Thousand |
| 17 Apr, 2025 | 62.7 | 62.7 | 61.7 | 62.5 | 8916.00 |
| 16 Apr, 2025 | 63.6 | 65.8 | 62.0 | 62.7 | 33.95 Thousand |
| 15 Apr, 2025 | 62.8 | 63.8 | 62.2 | 63.7 | 9277.00 |
| 14 Apr, 2025 | 62.3 | 64.9 | 62.1 | 62.8 | 20.93 Thousand |
GOW
LRQ
CB82
REAL
RCR
0MV8