MedFirst Healthcare Services lnc (4175)

TWD 63.9

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 65.0 65.0 64.1 64.2 8197.00
20 Jun, 2025 65.8 65.8 64.6 65.0 12 Thousand
19 Jun, 2025 66.0 66.4 65.6 66.0 8000.00
18 Jun, 2025 66.4 66.4 66.0 66.0 9010.00
17 Jun, 2025 66.3 66.9 65.9 66.5 13.03 Thousand
16 Jun, 2025 66.2 66.3 66.2 66.3 7096.00
13 Jun, 2025 66.8 66.8 66.0 66.3 9034.00
12 Jun, 2025 66.6 67.0 66.5 67.0 10.03 Thousand
11 Jun, 2025 66.1 66.8 66.1 66.7 17 Thousand
10 Jun, 2025 66.6 66.9 65.7 66.0 10.06 Thousand