MedFirst Healthcare Services lnc (4175)
TWD 61.6
(-0.81%)
TWD 61.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 62.1 | 62.1 | 61.6 | 61.6 | 49.68 Thousand |
| 12 Aug, 2025 | 62.1 | 62.1 | 62.0 | 62.0 | 10.84 Thousand |
| 11 Aug, 2025 | 62.2 | 62.2 | 62.0 | 62.1 | 21.28 Thousand |
| 08 Aug, 2025 | 62.1 | 62.5 | 62.0 | 62.2 | 49.09 Thousand |
| 07 Aug, 2025 | 62.8 | 63.0 | 62.8 | 62.9 | 22.15 Thousand |
| 06 Aug, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 9050.00 |
| 05 Aug, 2025 | 62.9 | 62.9 | 62.9 | 62.9 | 4310.00 |
| 04 Aug, 2025 | 63.6 | 63.6 | 62.5 | 63.0 | 21.18 Thousand |
| 01 Aug, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 23.76 Thousand |
| 31 Jul, 2025 | 62.7 | 62.7 | 62.6 | 62.6 | 4000.00 |
4183
4188
4192
4171
4173
4174