MedFirst Healthcare Services lnc (4175)
TWD 61.2
(0.33%)
TWD 61.2
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 72.9 | 73.0 | 72.6 | 72.7 | 59 Thousand |
| 04 Jul, 2024 | 73.3 | 74.2 | 72.9 | 72.9 | 35 Thousand |
| 03 Jul, 2024 | 73.1 | 73.3 | 73.0 | 73.1 | 22 Thousand |
| 02 Jul, 2024 | 73.2 | 73.2 | 72.8 | 73.0 | 17 Thousand |
| 01 Jul, 2024 | 74.2 | 74.2 | 73.0 | 73.2 | 51 Thousand |
| 28 Jun, 2024 | 74.7 | 74.7 | 74.0 | 74.2 | 39 Thousand |
| 27 Jun, 2024 | 73.1 | 75.0 | 73.1 | 73.8 | 90 Thousand |
| 26 Jun, 2024 | 73.2 | 73.8 | 73.1 | 73.5 | 61 Thousand |
| 25 Jun, 2024 | 73.3 | 73.5 | 73.0 | 73.2 | 20 Thousand |
| 24 Jun, 2024 | 75.2 | 75.2 | 73.5 | 73.6 | 23 Thousand |
4183
4188
4192
4171
4173
4174