MedFirst Healthcare Services lnc (4175)

TWD 62.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2013 47.37 48.08 47.37 48.08 14.62 Thousand
11 Jan, 2013 47.39 48.87 47.39 47.88 15.57 Thousand
10 Jan, 2013 49.23 49.23 47.39 47.39 22.65 Thousand
09 Jan, 2013 52.32 52.32 49.26 49.36 19.26 Thousand
08 Jan, 2013 51.96 52.88 50.64 51.53 58.07 Thousand
07 Jan, 2013 47.18 50.91 46.89 50.91 52.56 Thousand
04 Jan, 2013 48.57 48.57 48.18 48.18 9070.00
03 Jan, 2013 50.35 50.35 48.57 49.16 19.33 Thousand
02 Jan, 2013 49.36 50.35 48.87 48.87 18.04 Thousand
28 Dec, 2012 50.84 51.55 49.36 51.55 238.16 Thousand