MedFirst Healthcare Services lnc (4175)

TWD 61.3

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2013 49.16 49.56 49.16 49.56 27.51 Thousand
28 Jan, 2013 49.16 49.36 49.02 49.02 57.79 Thousand
25 Jan, 2013 49.36 50.05 48.37 49.36 88.27 Thousand
24 Jan, 2013 45.61 49.14 45.61 48.97 144.39 Thousand
23 Jan, 2013 45.61 45.81 45.41 45.61 44.63 Thousand
22 Jan, 2013 45.41 45.41 45.41 45.41 3815.00
21 Jan, 2013 45.41 45.51 45.21 45.41 7898.00
18 Jan, 2013 47.39 47.39 46.0 46.7 29.25 Thousand
17 Jan, 2013 47.19 47.39 46.99 47.39 12.97 Thousand
16 Jan, 2013 47.49 47.68 47.49 47.68 3815.00