MedFirst Healthcare Services lnc (4175)

TWD 61.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 50.84 51.55 49.36 51.55 238.16 Thousand
27 Dec, 2012 59.23 59.23 49.85 54.3 325.51 Thousand
26 Dec, 2012 59.23 60.02 57.26 59.45 220.81 Thousand
25 Dec, 2012 61.7 62.41 59.23 62.41 326.23 Thousand
24 Dec, 2012 59.23 65.65 59.23 62.41 273.72 Thousand
21 Dec, 2012 44.13 64.17 44.13 49.56 81.52 Thousand