MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2013 50.35 50.35 50.35 50.35 3815.00
17 Apr, 2013 50.15 50.35 49.85 50.35 21.62 Thousand
16 Apr, 2013 50.35 50.35 50.35 50.35 2544.00
15 Apr, 2013 51.83 51.83 51.24 51.83 10.17 Thousand
11 Apr, 2013 50.84 51.04 50.35 50.35 3942.00
10 Apr, 2013 50.35 50.84 50.15 50.15 30.52 Thousand
09 Apr, 2013 50.55 51.34 50.55 50.84 11.44 Thousand
08 Apr, 2013 50.89 50.89 50.27 50.55 5087.00
03 Apr, 2013 50.55 51.83 50.35 51.83 22.81 Thousand
02 Apr, 2013 50.74 50.74 48.97 50.35 36.88 Thousand