MedFirst Healthcare Services lnc (4175)
TWD 62.2
(-0.64%)
TWD 62.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 63.0 | 64.8 | 63.0 | 63.7 | 12 Thousand |
| 22 Apr, 2025 | 63.2 | 63.2 | 62.2 | 62.9 | 14 Thousand |
| 21 Apr, 2025 | 63.7 | 63.7 | 62.7 | 63.4 | 9084.00 |
| 18 Apr, 2025 | 62.5 | 64.6 | 62.5 | 63.7 | 19 Thousand |
| 17 Apr, 2025 | 62.7 | 62.7 | 61.7 | 62.5 | 7000.00 |
| 16 Apr, 2025 | 63.6 | 65.8 | 62.0 | 62.7 | 33.11 Thousand |
| 15 Apr, 2025 | 62.8 | 63.8 | 62.2 | 63.7 | 8000.00 |
| 14 Apr, 2025 | 62.3 | 64.9 | 62.1 | 62.8 | 18 Thousand |
| 11 Apr, 2025 | 61.0 | 67.0 | 58.1 | 62.3 | 34.03 Thousand |
| 10 Apr, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 57.19 Thousand |
4183
4188
4192
4171
4173
4174