AmCad BioMed Corporation (4188)
UYU 15.7
(2.61%)
UYU 15.7
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 16.0 | 16.0 | 15.45 | 15.45 | 16 Thousand |
| 17 Jul, 2025 | 15.45 | 15.8 | 15.3 | 15.5 | 57 Thousand |
| 16 Jul, 2025 | 15.3 | 15.6 | 15.3 | 15.45 | 15 Thousand |
| 15 Jul, 2025 | 15.65 | 15.7 | 15.5 | 15.55 | 13 Thousand |
| 14 Jul, 2025 | 16.0 | 16.0 | 15.05 | 15.5 | 42 Thousand |
| 11 Jul, 2025 | 15.4 | 15.8 | 15.4 | 15.5 | 21 Thousand |
| 10 Jul, 2025 | 15.9 | 15.9 | 15.55 | 15.8 | 3001.00 |
| 09 Jul, 2025 | 15.95 | 15.95 | 15.45 | 15.95 | 34 Thousand |
| 08 Jul, 2025 | 15.9 | 16.0 | 15.6 | 15.95 | 43.24 Thousand |
| 07 Jul, 2025 | 15.65 | 15.9 | 15.6 | 15.85 | 26.23 Thousand |
4192
4195
4197
4174
4175
4183