AmCad BioMed Corporation (4188)

UYU 15.7

(2.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 15.8 15.95 15.7 15.85 73 Thousand
19 Jun, 2025 16.25 16.5 15.85 16.05 84 Thousand
18 Jun, 2025 16.4 16.75 16.25 16.55 156 Thousand
17 Jun, 2025 16.9 16.9 16.35 16.45 90.06 Thousand
16 Jun, 2025 16.6 16.85 16.3 16.75 102 Thousand
13 Jun, 2025 17.0 17.05 16.5 16.6 259.01 Thousand
12 Jun, 2025 19.0 19.3 17.1 17.45 742.4 Thousand
11 Jun, 2025 16.6 19.55 16.55 19.0 1.16 Million
10 Jun, 2025 16.2 17.8 16.2 17.8 500.5 Thousand
09 Jun, 2025 14.7 16.2 14.7 16.2 303.5 Thousand