AmCad BioMed Corporation (4188)

UYU 16.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2015 37.95 38.29 37.07 37.07 747.25 Thousand
16 Apr, 2015 38.29 40.03 37.65 38.33 2.29 Million
15 Apr, 2015 37.95 37.95 37.17 37.95 1.62 Million
14 Apr, 2015 33.19 35.47 33.19 35.47 341.11 Thousand
13 Apr, 2015 33.48 33.77 33.0 33.19 109.68 Thousand
10 Apr, 2015 34.26 34.55 33.29 33.48 196.8 Thousand
09 Apr, 2015 35.13 35.42 34.16 34.16 194.74 Thousand
08 Apr, 2015 34.94 35.42 34.94 34.94 140.14 Thousand
07 Apr, 2015 36.0 36.0 34.74 35.23 475.55 Thousand
02 Apr, 2015 34.36 36.3 33.77 36.0 470.08 Thousand