AmCad BioMed Corporation (4188)

UYU 16.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2015 33.97 34.74 33.09 34.16 600.74 Thousand
31 Mar, 2015 36.88 36.88 34.65 34.94 641.85 Thousand
30 Mar, 2015 37.36 37.36 35.96 36.88 760.66 Thousand
27 Mar, 2015 36.93 37.85 36.88 36.93 576.04 Thousand
26 Mar, 2015 36.54 36.98 36.39 36.88 730.2 Thousand
25 Mar, 2015 38.72 38.72 36.93 36.98 1.01 Million
24 Mar, 2015 39.79 40.18 38.04 38.77 3.31 Million
23 Mar, 2015 41.25 41.98 41.23 41.25 675.67 Thousand
20 Mar, 2015 41.73 41.97 41.24 41.73 344.68 Thousand
19 Mar, 2015 41.57 42.98 41.57 41.57 216.98 Thousand