AmCad BioMed Corporation (4188)

UYU 16.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2015 42.7 43.18 42.57 42.7 43.71 Thousand
03 Mar, 2015 43.18 43.27 42.51 43.18 172.49 Thousand
02 Mar, 2015 42.7 42.99 41.31 42.7 52.84 Thousand
26 Feb, 2015 41.73 42.22 41.22 41.73 62.28 Thousand
25 Feb, 2015 40.78 41.61 40.78 40.78 22.66 Thousand
24 Feb, 2015 40.86 41.66 40.77 40.86 45.33 Thousand
13 Feb, 2015 40.57 40.86 40.42 40.57 57.73 Thousand
12 Feb, 2015 40.57 40.85 40.57 40.57 28.02 Thousand
11 Feb, 2015 40.62 40.95 40.62 40.62 59.76 Thousand
10 Feb, 2015 40.47 41.25 40.47 40.47 77.28 Thousand