AmCad BioMed Corporation (4188)

UYU 16.25

(-4.41%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 45.37 48.68 44.9 45.37 44.15 Thousand
11 Nov, 2014 48.68 49.49 47.52 48.68 65.63 Thousand
10 Nov, 2014 47.53 47.54 45.35 47.53 18.9 Thousand
07 Nov, 2014 47.08 47.08 45.46 47.08 13.52 Thousand
06 Nov, 2014 47.09 47.09 45.46 47.09 1210.00
05 Nov, 2014 47.1 47.1 47.1 47.1 77.00
04 Nov, 2014 47.1 47.11 46.06 47.1 6517.00
03 Nov, 2014 46.06 46.06 44.71 46.06 6388.00
31 Oct, 2014 46.04 46.05 44.71 46.04 8758.00
30 Oct, 2014 46.04 46.05 45.44 46.04 5306.00