AmCad BioMed Corporation (4188)

UYU 16.95

(3.35%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 47.55 47.55 47.53 47.55 2266.00
13 Oct, 2014 47.54 48.32 47.02 47.54 8758.00
09 Oct, 2014 48.31 50.77 47.31 48.31 62.11 Thousand
08 Oct, 2014 47.49 47.49 47.49 47.49 -
07 Oct, 2014 47.49 47.49 46.59 47.49 14.52 Thousand
06 Oct, 2014 47.46 47.47 46.58 47.46 11.33 Thousand
03 Oct, 2014 47.47 47.49 46.39 47.47 21.82 Thousand
02 Oct, 2014 47.49 47.49 47.46 47.49 3503.00
01 Oct, 2014 47.45 47.45 47.36 47.45 4327.00
30 Sep, 2014 47.45 47.45 47.44 47.45 2369.00