AmCad BioMed Corporation (4188)

UYU 15.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 52.6 53.26 48.52 52.6 391.14 Thousand
25 Jul, 2014 53.38 54.35 52.41 53.38 31.22 Thousand
24 Jul, 2014 52.89 54.44 52.21 52.89 59.24 Thousand
23 Jul, 2014 52.89 52.89 52.89 52.89 -
22 Jul, 2014 52.89 53.18 48.52 52.89 295.83 Thousand
21 Jul, 2014 52.91 54.65 48.52 52.91 398.77 Thousand
18 Jul, 2014 53.47 56.77 53.38 53.47 125.81 Thousand
17 Jul, 2014 54.35 54.35 53.86 54.35 37.09 Thousand
16 Jul, 2014 54.15 54.15 53.38 54.15 14.42 Thousand
15 Jul, 2014 53.38 54.15 53.38 53.38 14.94 Thousand