AmCad BioMed Corporation (4188)

UYU 15.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 50.95 50.95 50.95 50.95 1030.00
08 Aug, 2014 50.94 50.94 49.34 50.94 28.95 Thousand
07 Aug, 2014 50.94 51.07 49.33 50.94 32.5 Thousand
06 Aug, 2014 51.43 52.41 49.5 51.43 47.41 Thousand
05 Aug, 2014 51.82 52.4 50.56 51.82 17 Thousand
04 Aug, 2014 51.44 52.4 50.71 51.44 40.18 Thousand
01 Aug, 2014 52.41 52.41 50.47 52.41 27.88 Thousand
31 Jul, 2014 52.12 53.38 51.24 52.12 101.49 Thousand
30 Jul, 2014 51.68 51.68 50.47 51.68 14.01 Thousand
29 Jul, 2014 51.52 51.52 48.52 51.52 391.56 Thousand