AmCad BioMed Corporation (4188)

UYU 14.75

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 May, 2014 58.23 58.42 57.26 58.23 21.94 Thousand
28 May, 2014 58.13 58.13 57.0 58.13 14.42 Thousand
27 May, 2014 59.19 59.25 58.13 59.19 22.92 Thousand
26 May, 2014 58.22 58.22 56.97 58.22 31.27 Thousand
23 May, 2014 56.87 56.96 56.24 56.87 20.91 Thousand
22 May, 2014 57.73 58.1 56.3 57.73 25.61 Thousand
21 May, 2014 58.11 58.11 57.06 58.11 11.7 Thousand
20 May, 2014 58.21 58.21 57.03 58.21 14.78 Thousand
19 May, 2014 57.28 58.91 57.28 57.28 19.62 Thousand
16 May, 2014 59.19 59.49 58.03 59.19 92.78 Thousand